24H 最高$0.1198
24H 最低$0.1137
今日开盘$0.1193
24H 成交量$34.07万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.35 | $59.69 | $51.01 | $3,225.22万 | $6,451.91万 | 0.70% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 298 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $50.90万 | $1.92亿 | -1.87% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 178 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.57万 | $3,838.62万 | 0.44% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $241.85万 | $2.87亿 | -1.51% |
| 48 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $876.15万 | $9,832.61万 | -5.39% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,858.54万 | -1.55% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.71 | $380.28 | $370.78 | $364.14万 | $2,521.17万 | 0.35% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $115.31亿 | -2.68% |
相关站点
共 40 个
Midnight _币种排行
KORUB _BTC行情
Ondo _比特币行情
EUR _币种排行
USD1 _加密货币行情
SOXSB _比特币
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Binance _比特币行情
以太坊 _比特币行情
Filecoin _BTC行情
Holo _比特币行情
Render _加密货币行情
QQQB _数字货币市值
Chainlink _加密货币行情
Holo _数字货币市值
Ethena USDe _币种排行
Plasma _以太坊ETH价格
Polygon _加密货币行情
USD1 _比特币
比特币 _比特币行情
Initia _加密货币行情
RWUSD _比特币
NEXPACE _BTC行情
比特币 _加密货币行情
USDC _BTC行情
USD1 _以太坊ETH价格
MegaETH _比特币
KORUB _币种排行
Ondo _币种排行
波场 _加密货币行情
Hyperliquid _币种排行
Pyth Network _BTC行情
Pyth Network _币种排行
Aptos _比特币
Pyth Network _以太坊ETH价格
Artificial _BTC行情
Ether.fi _比特币行情