24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06988
24H 成交量$3,406.86万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NILNillion
|
$0.05737 | $0.05873 | $0.05545 | $130.98万 | $3,097.93万 | -1.26% |
| 640 |
CRWDBCRWDB
|
$227.02 | $230.49 | $217.80 | $9.29万 | — | -0.71% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.33 | $59.69 | $51.01 | $3,147.73万 | $6,451.91万 | 3.72% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.52万 | $1.77亿 | 0.01% |
| 509 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.30% |
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.99万 | $1.92亿 | -0.35% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.57 | $745.60 | $700.17 | $1,724.20万 | $7,586.77万 | 0.23% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 176 |
EIGENEigenlayer
|
$0.1626 | $0.1641 | $0.1548 | $107.39万 | $3,838.62万 | 2.14% |
| 103 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $233.83万 | $2.87亿 | -0.76% |
| 56 |
PROMPrometeus
|
$4.901 | $5.63 | $4.82 | $720.15万 | $9,832.61万 | -6.88% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 405 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $32.22万 | $9,885.49万 | -0.10% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.45% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.63 | $381.85 | $370.78 | $347.88万 | $2,521.17万 | 0.92% |
| 463 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.56万 | $102.91万 | 2.97% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $5.12万 | $6,845.13万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06831 | $0.07036 | $0.06659 | $3,406.86万 | $115.31亿 | -2.25% |
相关站点
共 40 个
瑞波币 _加密货币行情
莱特币 _比特币行情
BFUSD _BTC行情
Ondo _比特币行情
United Stables _数字货币市值
比特币 _加密货币行情
KORUB _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Act I : The _加密货币行情
Chainlink _加密货币行情
LayerZero _比特币行情
Ethena _币种排行
QQQB _数字货币市值
BEAMX _比特币
Quant _数字货币市值
Aave _比特币
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Act I : The _币种排行
Aerodrome _币种排行
SNXXB _比特币
BitTensor _BTC行情
AMDB _加密货币行情
Binance _比特币
Midnight _BTC行情
Polkadot _数字货币市值
Act I : The _数字货币市值
Polygon _加密货币行情
RWUSD _币种排行
恒星币 _比特币行情
Plasma _数字货币市值
Hyperliquid _币种排行
StraitsX USD _BTC行情
Holo _加密货币行情
ONEchain _币种排行
ONEchain _BTC行情