24H 最高$0.355
24H 最低$0.32
今日开盘$0.331
24H 成交量$20.92万
流通市值$278.03万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $122.95万 | $3,097.93万 | -0.51% |
| 644 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.20万 | — | 1.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.43 | $63.05 | $51.01 | $3,684.57万 | $6,451.91万 | 13.39% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.14亿 | $1.77亿 | -0.01% |
| 509 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.92万 | $278.03万 | -1.51% |
| 355 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.54万 | $1.92亿 | -2.13% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $766.46 | $700.17 | $1,930.08万 | $7,586.77万 | 3.84% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 168 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $113.34万 | $3,838.62万 | -0.13% |
| 106 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $226.45万 | $2.87亿 | -2.42% |
| 60 |
PROMPrometeus
|
$4.595 | $5.47 | $4.57 | $662.74万 | $9,832.61万 | -12.84% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | -0.10% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.47万 | $4,858.54万 | 0.46% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $387.61 | $370.78 | $365.75万 | $2,521.17万 | 2.30% |
| 472 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -2.02% |
| 670 |
QTUM量子链
|
$0.682 | $0.705 | $0.677 | $5.76万 | $6,845.13万 | -2.43% |
| 18 |
DOGE狗币
|
$0.06805 | $0.07032 | $0.06659 | $3,371.49万 | $115.31亿 | -2.81% |
相关站点
共 40 个
Uniswap _币种排行
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Pyth Network _BTC行情
达世币 _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
AMDB _币种排行
Pepe _比特币
CyberConnect _比特币
TONToken _BTC行情
Filecoin _数字货币市值
TONToken _比特币
Aptos _币种排行
Chainlink _比特币
比特现金 _比特币行情
Uniswap _比特币行情
Binance _比特币
币安币 _比特币
Pudgy Penguins _比特币
Initia _比特币
TQQQB _数字货币市值
Pepe _比特币
NBISB _比特币
比特币 _币种排行
QQQB _BTC行情
Holo _比特币行情
Sophon _以太坊ETH价格
Render _比特币行情
Quant _比特币行情
Sophon _BTC行情
Ondo _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _币种排行
TONToken _币种排行
MegaETH _币种排行
Ethena USDe _比特币
Pepe _BTC行情
瑞波币 _BTC行情
Hedera _比特币行情