24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5574
24H 成交量$360.18万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $127.60万 | $3,097.93万 | -1.97% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.19% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.93 | $59.69 | $51.01 | $3,211.72万 | $6,451.91万 | 6.49% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,698.09万 | $1.77亿 | 0.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 354 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.69万 | $1.92亿 | -0.89% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$738.9 | $745.60 | $700.17 | $1,681.42万 | $7,586.77万 | 1.68% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.60万 | $3,838.62万 | 1.31% |
| 105 |
STRKStarknet
|
$0.03784 | $0.03934 | $0.03694 | $231.62万 | $2.87亿 | -0.84% |
| 56 |
PROMPrometeus
|
$4.873 | $5.63 | $4.82 | $719.56万 | $9,832.61万 | -6.52% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 401 |
GLMGolem
|
$0.1009 | $0.1034 | $0.0982 | $32.95万 | $9,885.49万 | -0.49% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.63万 | $4,858.54万 | -0.45% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $383.31 | $370.78 | $343.30万 | $2,521.17万 | 1.23% |
| 457 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $26.71万 | $102.91万 | 2.37% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06822 | $0.07036 | $0.06659 | $3,407.06万 | $115.31亿 | -2.50% |
相关站点
共 40 个
Ethena USDe _比特币
Worldcoin _BTC行情
Sui _以太坊ETH价格
TQQQB _比特币
Sui _加密货币行情
EUR _数字货币市值
Filecoin _数字货币市值
USD.AI _以太坊ETH价格
Aerodrome _比特币行情
Official _比特币行情
Midnight _加密货币行情
莱特币 _加密货币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
StraitsX USD _币种排行
Initia _BTC行情
First Digital _比特币行情
LayerZero _币种排行
USDC _比特币行情
Internet _加密货币行情
Ether.fi _BTC行情
币安币 _BTC行情
Internet _比特币
BFUSD _比特币
Hyperliquid _比特币行情
Wrapped _加密货币行情
瑞波币 _币种排行
PAX Gold _加密货币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Render _加密货币行情
SOXSB _以太坊ETH价格
Pepe _币种排行
Ethena _加密货币行情
Wrapped _加密货币行情
SNXXB _币种排行
Chainlink _加密货币行情
Pepe _比特币行情