24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05689 | $0.059 | $0.05545 | $139.46万 | $3,097.93万 | -2.08% |
| 644 |
CRWDBCRWDB
|
$226.64 | $230.49 | $217.80 | $8.46万 | — | -1.06% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $59.69 | $51.01 | $3,198.25万 | $6,451.91万 | 0.64% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 489 |
LAZIOLazio Fan Token
|
$0.323 | $0.355 | $0.32 | $23.14万 | $278.03万 | -0.31% |
| 304 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $50.11万 | $1.92亿 | -1.53% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,806.15万 | $7,586.77万 | -1.43% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 178 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $104.38万 | $3,838.62万 | -0.44% |
| 104 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $240.82万 | $2.87亿 | -2.16% |
| 51 |
PROMPrometeus
|
$4.882 | $5.63 | $4.84 | $780.49万 | $9,832.61万 | -3.80% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
GLMGolem
|
$0.1007 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.23% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.99% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.91 | $380.28 | $370.78 | $354.84万 | $2,521.17万 | 0.37% |
| 474 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.35万 | $102.91万 | 0.47% |
| 676 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.90万 | $6,845.13万 | -1.58% |
| 18 |
DOGE狗币
|
$0.06793 | $0.07036 | $0.06659 | $3,386.98万 | $115.31亿 | -2.87% |
相关站点
共 40 个
瑞波币 _比特币行情
LayerZero _加密货币行情
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
Polygon _BTC行情
SNXXB _币种排行
BFUSD _币种排行
Sui _以太坊ETH价格
Arbitrum _比特币行情
牛来 _数字货币市值
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _币种排行
NBISB _加密货币行情
ONEchain _币种排行
THORChain _比特币行情
恒星币 _比特币
Binance _比特币
Test _加密货币行情
United Stables _数字货币市值
Prometeus _币种排行
Sui _币种排行
艾达币 _比特币
币安币 _数字货币市值
PAX Gold _比特币行情
Binance _币种排行
Sophon _币种排行
Avalanche _比特币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
Solana _比特币行情
Aster _比特币
NBISB _BTC行情
BENQI _BTC行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
Hedera _加密货币行情
币安币 _BTC行情
Bubblemaps _BTC行情