24H 最高$18.67
24H 最低$17.38
今日开盘$18.63
24H 成交量$226.65万
流通市值—
24H 涨跌额(-$0.52)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05655 | $0.05873 | $0.05545 | $127.34万 | $3,097.93万 | -1.07% |
| 646 |
CRWDBCRWDB
|
$227.44 | $230.49 | $217.80 | $9.03万 | — | -0.69% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.89 | $61.38 | $51.01 | $3,412.66万 | $6,451.91万 | 6.00% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,671.83万 | $1.77亿 | 0.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.22万 | $278.03万 | 0.91% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$745.93 | $752.99 | $700.17 | $1,713.59万 | $7,586.77万 | 1.79% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 173 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $109.71万 | $3,838.62万 | 1.20% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 335 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $43.29万 | $9,885.49万 | 0.99% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $22.02万 | $4,858.54万 | -0.45% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.03 | $384.92 | $370.78 | $359.13万 | $2,521.17万 | 1.13% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.99万 | $102.91万 | 1.24% |
| 673 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.87% |
| 17 |
DOGE狗币
|
$0.06812 | $0.07036 | $0.06659 | $3,475.28万 | $115.31亿 | -2.31% |
相关站点
共 40 个
SNXXB _加密货币行情
Sophon _比特币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
MegaETH _比特币行情
Gram _比特币
Filecoin _比特币行情
Sui _数字货币市值
Ondo _比特币行情
Holo _币种排行
Aave _比特币行情
Avalanche _币种排行
BEAMX _BTC行情
Tether Gold _数字货币市值
Sophon _BTC行情
Solana _加密货币行情
莱特币 _数字货币市值
SOXSB _BTC行情
Official _比特币
Ethena _BTC行情
BENQI _以太坊ETH价格
Injective _加密货币行情
Injective _比特币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
Pyth Network _比特币
Sui _币种排行
Aerodrome _BTC行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _BTC行情
恒星币 _数字货币市值
BEB _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币