24H 最高$98.60
24H 最低$92.40
今日开盘$97.4
24H 成交量$426.95万
流通市值$6.71亿
24H 涨跌额(-$2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $122.28万 | $3,097.93万 | 0.19% |
| 644 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.14万 | — | 1.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $61.96 | $51.01 | $3,435.04万 | $6,451.91万 | 14.70% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | 0.01% |
| 517 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.87万 | $278.03万 | 0.30% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.06万 | $1.92亿 | -1.93% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 171 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $112.52万 | $3,838.62万 | 1.96% |
| 105 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $231.00万 | $2.87亿 | 0.18% |
| 58 |
PROMPrometeus
|
$4.854 | $5.59 | $4.82 | $662.81万 | $9,832.61万 | -8.90% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.78万 | $9,885.49万 | 2.29% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.01 | $384.92 | $370.78 | $350.11万 | $2,521.17万 | 1.96% |
| 451 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.42万 | $102.91万 | 1.42% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06843 | $0.07036 | $0.06659 | $3,521.84万 | $115.31亿 | -1.53% |
相关站点
共 40 个
RWUSD _加密货币行情
Chainlink _加密货币行情
BEAMX _比特币行情
ONEchain _比特币行情
狗币 _以太坊ETH价格
Near Protocol _BTC行情
USD1 _加密货币行情
BENQI _BTC行情
Avalanche _加密货币行情
Wrapped _比特币
达世币 _数字货币市值
StraitsX USD _数字货币市值
Official _币种排行
Solana _比特币
Caldera _比特币行情
CyberConnect _BTC行情
United Stables _加密货币行情
Pepe _币种排行
Uniswap _比特币
Chainlink _加密货币行情
狗币 _币种排行
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Initia _数字货币市值
Ondo _加密货币行情
达世币 _以太坊ETH价格
Binance _币种排行
Artificial _加密货币行情
狗币 _比特币
Act I : The _加密货币行情
Gram _BTC行情
Shiba Inu _币种排行
Quant _币种排行
Pepe _比特币
RWUSD _币种排行
Polkadot _比特币行情
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
Aster _币种排行