24H 最高$0.0715
24H 最低$0.0676
今日开盘$0.0705
24H 成交量$23.47万
流通市值$1,707.65万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NILNillion
|
$0.05703 | $0.05873 | $0.05545 | $122.77万 | $3,097.93万 | -0.51% |
| 645 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.96 | $62.28 | $51.01 | $3,503.18万 | $6,451.91万 | 14.44% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 506 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.48万 | $278.03万 | -1.50% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.85 | $759.99 | $700.17 | $1,879.43万 | $7,586.77万 | 4.14% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $112.07万 | $3,838.62万 | 1.13% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $232.16万 | $2.87亿 | -1.39% |
| 59 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $664.95万 | $9,832.61万 | -7.93% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $45.98万 | $9,885.49万 | 0.59% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$384.99 | $385.74 | $370.78 | $348.13万 | $2,521.17万 | 1.82% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $102.91万 | -0.18% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $6,845.13万 | -1.14% |
| 17 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,510.81万 | $115.31亿 | -2.12% |
相关站点
共 40 个
Ondo _比特币行情
RWUSD _以太坊ETH价格
莱特币 _BTC行情
First Digital _比特币
TONToken _比特币
莱特币 _BTC行情
BitTensor _BTC行情
Sophon _比特币
Render _币种排行
Near Protocol _加密货币行情
Aptos _比特币行情
Ripple USD _比特币行情
Binance _币种排行
比特币 _加密货币行情
牛来 _BTC行情
KORUB _币种排行
达世币 _以太坊ETH价格
币安币 _比特币
United Stables _以太坊ETH价格
达世币 _比特币
币安币 _BTC行情
恒星币 _比特币
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Hedera _比特币
Internet _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币行情
Prometeus _币种排行
Wrapped _比特币
TQQQB _币种排行
Ether.fi _币种排行
Uniswap _数字货币市值
AMDB _加密货币行情
Aptos _比特币
Avalanche _以太坊ETH价格
Uniswap _币种排行
Binance _加密货币行情
Avalanche _加密货币行情
Pump.fun _加密货币行情