24H 最高$1.30
24H 最低$1.25
今日开盘$1.273
24H 成交量$48.36万
流通市值$5,869.03万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NILNillion
|
$0.05737 | $0.05873 | $0.05545 | $123.30万 | $3,097.93万 | -0.04% |
| 645 |
CRWDBCRWDB
|
$229.79 | $230.49 | $217.80 | $9.15万 | — | 0.92% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.07 | $62.28 | $51.01 | $3,511.08万 | $6,451.91万 | 14.02% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 506 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.48万 | $278.03万 | -1.50% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -1.34% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $760.22 | $700.17 | $1,881.54万 | $7,586.77万 | 4.45% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 172 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $112.51万 | $3,838.62万 | 1.38% |
| 106 |
STRKStarknet
|
$0.03772 | $0.03934 | $0.03694 | $232.02万 | $2.87亿 | -1.33% |
| 59 |
PROMPrometeus
|
$4.859 | $5.59 | $4.82 | $666.82万 | $9,832.61万 | -8.01% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $45.98万 | $9,885.49万 | 0.59% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.48 | $385.74 | $370.78 | $347.80万 | $2,521.17万 | 1.92% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $102.91万 | -0.18% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $6,845.13万 | -1.14% |
| 18 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,505.28万 | $115.31亿 | -2.08% |
相关站点
共 40 个
BitTensor _比特币
StraitsX USD _比特币
Internet _比特币行情
BitTensor _数字货币市值
PAX Gold _币种排行
SOXSB _数字货币市值
Act I : The _币种排行
USD1 _比特币
Binance _币种排行
比特现金 _比特币行情
以太坊 _数字货币市值
BFUSD _加密货币行情
BEB _币种排行
Midnight _比特币
LayerZero _加密货币行情
Midnight _币种排行
Injective _数字货币市值
牛来 _数字货币市值
大零币 _以太坊ETH价格
艾达币 _比特币行情
MegaETH _比特币
Artificial _比特币
比特币 _以太坊ETH价格
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Official _比特币
NFPrompt _BTC行情
RWUSD _加密货币行情
EUR _BTC行情
达世币 _比特币行情
Polkadot _比特币行情
CyberConnect _加密货币行情
艾达币 _比特币行情
Shiba Inu _比特币
Pyth Network _BTC行情
币安币 _比特币行情