24H 最高$3.03
24H 最低$2.90
今日开盘$2.951
24H 成交量$39.29万
流通市值$9,097.51万
24H 涨跌额($0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05745 | $0.05873 | $0.05545 | $127.60万 | $3,097.93万 | -0.69% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 355 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.13 | $752.99 | $700.17 | $1,702.74万 | $7,586.77万 | 2.74% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 173 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.01万 | $3,838.62万 | 2.00% |
| 106 |
STRKStarknet
|
$0.03818 | $0.03934 | $0.03694 | $225.26万 | $2.87亿 | 0.16% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $720.62万 | $9,832.61万 | -7.15% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 342 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $41.87万 | $9,885.49万 | 1.58% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.59万 | $4,858.54万 | -0.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 456 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 2.79% |
| 672 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.29% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
相关站点
共 40 个
Quant _BTC行情
莱特币 _数字货币市值
Ethena _加密货币行情
Aerodrome _数字货币市值
Internet _比特币
Near Protocol _BTC行情
QQQB _以太坊ETH价格
Initia _比特币
Polygon _加密货币行情
USDC _加密货币行情
Internet _数字货币市值
Render _比特币行情
Artificial _币种排行
Tether Gold _比特币
Polkadot _比特币
Act I : The _比特币行情
BitTensor _加密货币行情
Sophon _BTC行情
币安币 _币种排行
Wrapped _币种排行
StraitsX USD _BTC行情
Sophon _比特币
比特现金 _BTC行情
Aptos _BTC行情
Wrapped _比特币行情
Sui _加密货币行情
CyberConnect _数字货币市值
波场 _数字货币市值
Chainlink _BTC行情
Particle _比特币行情
Quant _以太坊ETH价格
BFUSD _币种排行
Prometeus _比特币
Particle _数字货币市值
RWUSD _币种排行
QQQB _BTC行情
ONEchain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _加密货币行情