24H 最高$0.447
24H 最低$0.429
今日开盘$0.438
24H 成交量$45.23万
流通市值$890.70万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05698 | $0.059 | $0.05545 | $138.51万 | $3,097.93万 | -1.64% |
| 642 |
CRWDBCRWDB
|
$226.66 | $230.49 | $217.80 | $9.05万 | — | -1.28% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.85 | $59.69 | $51.01 | $3,164.79万 | $6,451.91万 | 0.14% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.01% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.40万 | $278.03万 | 0.92% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,786.46万 | $7,586.77万 | -1.22% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 179 |
EIGENEigenlayer
|
$0.1599 | $0.1641 | $0.1548 | $104.88万 | $3,838.62万 | 0.13% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
GLMGolem
|
$0.1012 | $0.1032 | $0.0982 | $19.83万 | $9,885.49万 | -1.84% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.76万 | $4,858.54万 | -1.55% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.74 | $380.28 | $370.78 | $347.05万 | $2,521.17万 | 0.08% |
| 473 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 1.96% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.97万 | $6,845.13万 | -1.15% |
| 18 |
DOGE狗币
|
$0.06808 | $0.07036 | $0.06659 | $3,384.50万 | $115.31亿 | -2.53% |
相关站点
共 40 个
Aave _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
Chainlink _BTC行情
Bubblemaps _币种排行
Arbitrum _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
Midnight _BTC行情
Bubblemaps _比特币行情
Midnight _加密货币行情
Render _币种排行
币安币 _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Caldera _数字货币市值
BEB _币种排行
Quant _数字货币市值
Solana _币种排行
恒星币 _BTC行情
Aptos _以太坊ETH价格
BEB _比特币
SNXXB _BTC行情
Pyth Network _以太坊ETH价格
Aster _BTC行情
波场 _BTC行情
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
达世币 _币种排行
Plasma _币种排行
Plasma _数字货币市值
BEB _以太坊ETH价格
Act I : The _比特币行情
以太坊 _币种排行
Near Protocol _数字货币市值
以太坊 _币种排行
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格