24H 最高$2,137.30
24H 最低$2,006.00
今日开盘$2125.38
24H 成交量$6.91亿
流通市值$2,471.07亿
24H 涨跌额(-$65.93)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05689 | $0.059 | $0.05545 | $139.46万 | $3,097.93万 | -2.08% |
| 644 |
CRWDBCRWDB
|
$226.64 | $230.49 | $217.80 | $8.46万 | — | -1.06% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.57 | $59.69 | $51.01 | $3,193.44万 | $6,451.91万 | 0.37% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 489 |
LAZIOLazio Fan Token
|
$0.323 | $0.355 | $0.32 | $23.14万 | $278.03万 | -0.31% |
| 304 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $50.11万 | $1.92亿 | -1.53% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.64 | $745.60 | $700.17 | $1,802.73万 | $7,586.77万 | -1.54% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 178 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $104.38万 | $3,838.62万 | -0.44% |
| 104 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $240.82万 | $2.87亿 | -2.16% |
| 51 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $778.22万 | $9,832.61万 | -3.59% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
GLMGolem
|
$0.1007 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.23% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.99% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.91 | $380.28 | $370.78 | $354.84万 | $2,521.17万 | 0.37% |
| 474 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.35万 | $102.91万 | 0.47% |
| 676 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.90万 | $6,845.13万 | -1.58% |
| 18 |
DOGE狗币
|
$0.06799 | $0.07036 | $0.06659 | $3,384.81万 | $115.31亿 | -2.73% |
相关站点
共 40 个
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
Injective _比特币行情
Ripple USD _BTC行情
United Stables _数字货币市值
Internet _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _比特币
PAX Gold _数字货币市值
达世币 _比特币行情
Act I : The _数字货币市值
LayerZero _数字货币市值
Tether Gold _数字货币市值
ONEchain _比特币
Render _比特币行情
Artificial _币种排行
Aster _BTC行情
Quant _币种排行
Aptos _加密货币行情
AMDB _数字货币市值
ONEchain _BTC行情
Binance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Midnight _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _数字货币市值
Holo _BTC行情
Binance _以太坊ETH价格
Pepe _币种排行
Solana _币种排行
Polkadot _数字货币市值
AMDB _以太坊ETH价格
狗币 _以太坊ETH价格
Prometeus _数字货币市值
Ethena _以太坊ETH价格
THORChain _BTC行情
United Stables _比特币
PAX Gold _币种排行
RWUSD _币种排行
Internet _币种排行