24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05687 | $0.059 | $0.05545 | $137.89万 | $3,097.93万 | -2.17% |
| 645 |
CRWDBCRWDB
|
$226.36 | $230.49 | $217.80 | $8.45万 | — | -0.59% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.05 | $59.69 | $51.01 | $3,199.57万 | $6,451.91万 | 0.54% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 490 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $23.18万 | $278.03万 | 0.62% |
| 303 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.87% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.43 | $745.60 | $700.17 | $1,800.66万 | $7,586.77万 | -1.40% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 179 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $103.99万 | $3,838.62万 | -0.75% |
| 103 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $241.06万 | $2.87亿 | -2.49% |
| 50 |
PROMPrometeus
|
$4.87 | $5.63 | $4.84 | $808.59万 | $9,832.61万 | -1.83% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 526 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.91万 | $9,885.49万 | -2.42% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.99% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.69 | $380.28 | $370.78 | $355.29万 | $2,521.17万 | 0.26% |
| 479 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $23.98万 | $102.91万 | 0.12% |
| 676 |
QTUM量子链
|
$0.686 | $0.705 | $0.677 | $4.90万 | $6,845.13万 | -1.72% |
| 18 |
DOGE狗币
|
$0.06789 | $0.07036 | $0.06659 | $3,376.05万 | $115.31亿 | -3.07% |
相关站点
共 40 个
狗币 _比特币行情
Solana _比特币行情
Midnight _比特币
波场 _比特币行情
LayerZero _加密货币行情
Aptos _数字货币市值
Near Protocol _币种排行
Render _比特币行情
MegaETH _BTC行情
BEB _比特币行情
First Digital _BTC行情
BEAMX _以太坊ETH价格
Sui _币种排行
Ripple USD _BTC行情
Artificial _数字货币市值
MegaETH _币种排行
Hedera _BTC行情
Wrapped _比特币
狗币 _加密货币行情
Tether Gold _比特币
RWUSD _币种排行
Hyperliquid _比特币
Holo _加密货币行情
波场 _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
SOXSB _加密货币行情
Uniswap _数字货币市值
USDC _加密货币行情
Prometeus _数字货币市值
Test _比特币行情
Worldcoin _数字货币市值
币安币 _BTC行情
SOXSB _加密货币行情
Worldcoin _币种排行
Sui _加密货币行情
Aave _币种排行
Wrapped _BTC行情
Ondo _BTC行情
Caldera _数字货币市值