24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.71万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05742 | $0.059 | $0.05545 | $136.53万 | $3,097.93万 | -1.91% |
| 643 |
CRWDBCRWDB
|
$226.44 | $230.49 | $217.80 | $9.06万 | — | -1.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.57 | $59.69 | $51.01 | $3,164.75万 | $6,451.91万 | -0.21% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 486 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
| 322 |
COMPCompound
|
$20.02 | $20.42 | $19.69 | $45.45万 | $1.92亿 | -0.65% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.16 | $745.60 | $700.17 | $1,788.47万 | $7,586.77万 | -1.20% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 179 |
EIGENEigenlayer
|
$0.1603 | $0.1641 | $0.1548 | $104.85万 | $3,838.62万 | 0.38% |
| 104 |
STRKStarknet
|
$0.03798 | $0.03934 | $0.03694 | $239.00万 | $2.87亿 | -1.02% |
| 57 |
PROMPrometeus
|
$4.878 | $5.63 | $4.84 | $725.07万 | $9,832.61万 | -6.53% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.76万 | $4,858.54万 | -1.55% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.96 | $380.28 | $370.78 | $343.64万 | $2,521.17万 | 0.21% |
| 473 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.72% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06819 | $0.07036 | $0.06659 | $3,397.50万 | $115.31亿 | -2.52% |
相关站点
共 40 个
StraitsX USD _数字货币市值
达世币 _数字货币市值
MegaETH _BTC行情
Binance _加密货币行情
Binance _BTC行情
以太坊 _数字货币市值
Worldcoin _加密货币行情
以太坊 _比特币
Internet _BTC行情
Hyperliquid _币种排行
Aster _币种排行
Injective _BTC行情
Avalanche _数字货币市值
波场 _BTC行情
牛来 _BTC行情
First Digital _以太坊ETH价格
Gram _BTC行情
Solana _币种排行
比特现金 _币种排行
Aptos _数字货币市值
ONEchain _以太坊ETH价格
SNXXB _数字货币市值
Midnight _比特币行情
Pudgy Penguins _比特币
Ether.fi _数字货币市值
NBISB _比特币
牛来 _加密货币行情
SNXXB _比特币行情
Act I : The _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _比特币
比特现金 _币种排行
BENQI _币种排行
TQQQB _BTC行情
Ripple USD _比特币行情
牛来 _比特币行情
Near Protocol _币种排行
Aster _比特币行情
Polkadot _加密货币行情
TONToken _比特币