24H 最高$74.36
24H 最低$70.42
今日开盘$73.69
24H 成交量$3,918.93万
流通市值$170.25亿
24H 涨跌额(-$1.13)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NILNillion
|
$0.05568 | $0.05873 | $0.05506 | $129.25万 | $3,097.93万 | -1.99% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.47 | $64.92 | $51.01 | $5,149.34万 | $6,451.91万 | 18.21% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.02% |
| 503 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.59万 | $278.03万 | 0.61% |
| 367 |
COMPCompound
|
$20.17 | $20.42 | $19.69 | $37.88万 | $1.92亿 | -0.15% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.66 | $775.47 | $700.17 | $2,399.97万 | $7,586.77万 | 5.98% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 169 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.79万 | $3,838.62万 | 0.94% |
| 105 |
STRKStarknet
|
$0.03841 | $0.03934 | $0.03694 | $222.56万 | $2.87亿 | 0.00% |
| 60 |
PROMPrometeus
|
$4.887 | $5.47 | $4.57 | $688.77万 | $9,832.61万 | -6.63% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 315 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $46.89万 | $9,885.49万 | 1.19% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 589 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $14.28万 | $4,858.54万 | 1.36% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $389.22 | $370.78 | $361.32万 | $2,521.17万 | 2.86% |
| 441 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.66万 | $102.91万 | 0.23% |
| 679 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.90万 | $6,845.13万 | -0.58% |
| 18 |
DOGE狗币
|
$0.06831 | $0.06991 | $0.06659 | $3,439.21万 | $115.31亿 | -1.60% |