24H 最高$0.0512
24H 最低$0.0468
今日开盘$0.0503
24H 成交量$59.82万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
NILNillion
|
$0.05589 | $0.05873 | $0.05545 | $125.39万 | $3,097.93万 | -1.39% |
| 646 |
CRWDBCRWDB
|
$232.18 | $232.70 | $217.80 | $9.25万 | — | 2.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.41 | $63.76 | $51.01 | $4,467.14万 | $6,451.91万 | 13.64% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.24万 | $278.03万 | 0.30% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.94万 | $1.92亿 | -1.53% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$763.93 | $766.46 | $700.17 | $2,168.13万 | $7,586.77万 | 4.08% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 170 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $114.57万 | $3,838.62万 | 0.57% |
| 108 |
STRKStarknet
|
$0.03767 | $0.03934 | $0.03694 | $219.55万 | $2.87亿 | -2.46% |
| 63 |
PROMPrometeus
|
$4.879 | $5.47 | $4.57 | $651.27万 | $9,832.61万 | -6.60% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.80万 | $9,885.49万 | 1.20% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.09万 | $4,858.54万 | 0.45% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.6 | $387.61 | $370.78 | $371.16万 | $2,521.17万 | 2.58% |
| 452 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $27.21万 | $102.91万 | -1.51% |
| 672 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.68万 | $6,845.13万 | -1.72% |
| 18 |
DOGE狗币
|
$0.06778 | $0.06991 | $0.06659 | $3,518.49万 | $115.31亿 | -2.98% |
相关站点
共 40 个
AMDB _比特币
币安币 _比特币
Official _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _比特币行情
Quant _比特币
Arbitrum _数字货币市值
Pyth Network _BTC行情
BFUSD _币种排行
Worldcoin _币种排行
Render _BTC行情
比特现金 _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _比特币行情
Gram _加密货币行情
ONEchain _数字货币市值
Worldcoin _比特币
以太坊 _加密货币行情
牛来 _比特币
ONEchain _比特币
Shiba Inu _加密货币行情
Ethena _币种排行
以太坊 _比特币行情
CyberConnect _币种排行
Ondo _加密货币行情
Internet _以太坊ETH价格
SOXSB _币种排行
BENQI _BTC行情
Prometeus _币种排行
Aptos _以太坊ETH价格
Aptos _数字货币市值
大零币 _币种排行
RWUSD _数字货币市值
PAX Gold _BTC行情
Aptos _比特币行情
莱特币 _BTC行情
Caldera _比特币行情
Aerodrome _BTC行情
USD1 _BTC行情
StraitsX USD _以太坊ETH价格