Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.05
3.20%
≈ ￥396.33
($1.86)
更新于 2026-11-11 12:10:03
24H 最高$60.65
24H 最低$56.90
今日开盘$58.19
24H 成交量$671.08万
流通市值$8,769.81万
24H 涨跌额($1.86)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NILNillion
|
$0.05751 | $0.05873 | $0.05545 | $122.36万 | $3,097.93万 | 0.56% |
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.17万 | — | 1.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.98 | $62.28 | $51.01 | $3,467.45万 | $6,451.91万 | 15.92% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $20.98万 | $278.03万 | -1.50% |
| 354 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.53万 | $1.92亿 | -0.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $759.99 | $700.17 | $1,870.80万 | $7,586.77万 | 4.68% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.31万 | $3,838.62万 | 1.70% |
| 104 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $232.43万 | $2.87亿 | -0.58% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $660.69万 | $9,832.61万 | -8.35% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 325 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $45.79万 | $9,885.49万 | 1.59% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.31万 | $4,858.54万 | 0.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.17 | $385.74 | $370.78 | $349.13万 | $2,521.17万 | 1.99% |
| 481 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.88万 | $102.91万 | 0.76% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
| 17 |
DOGE狗币
|
$0.06849 | $0.07036 | $0.06659 | $3,502.97万 | $115.31亿 | -1.57% |
相关站点
共 40 个
Ethena _比特币
BitTensor _比特币
Artificial _以太坊ETH价格
BEAMX _币种排行
United Stables _数字货币市值
Particle _BTC行情
Particle _比特币行情
Hedera _BTC行情
Ondo _币种排行
USD.AI _比特币行情
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _比特币
TQQQB _数字货币市值
MegaETH _比特币
ONEchain _比特币
QQQB _加密货币行情
Holo _比特币行情
币安币 _加密货币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
币安币 _比特币
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _比特币行情
SOXSB _币种排行
莱特币 _BTC行情
Solana _币种排行
Avalanche _数字货币市值
Ethena _比特币
牛来 _数字货币市值
Particle _比特币
BEB _以太坊ETH价格
Tether Gold _比特币行情
波场 _比特币行情
Hyperliquid _比特币
Act I : The _比特币
USDC _加密货币行情