24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3359
24H 成交量$74.26万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05695 | $0.059 | $0.05545 | $138.12万 | $3,097.93万 | -2.35% |
| 635 |
CRWDBCRWDB
|
$226.65 | $230.49 | $217.80 | $9.55万 | — | -1.05% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $59.69 | $51.01 | $3,182.05万 | $6,451.91万 | -0.02% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 485 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.43万 | $278.03万 | 0.61% |
| 305 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $49.38万 | $1.92亿 | -1.24% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.6 | $745.60 | $700.17 | $1,792.45万 | $7,586.77万 | -1.58% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 178 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $104.97万 | $3,838.62万 | -0.25% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $240.57万 | $2.87亿 | -1.87% |
| 54 |
PROMPrometeus
|
$4.893 | $5.63 | $4.84 | $764.69万 | $9,832.61万 | -9.36% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
GLMGolem
|
$0.101 | $0.1032 | $0.0982 | $19.82万 | $9,885.49万 | -2.13% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.79万 | $4,858.54万 | -1.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.28 | $370.78 | $353.36万 | $2,521.17万 | 0.29% |
| 474 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.42万 | $102.91万 | 0.95% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.15% |
| 18 |
DOGE狗币
|
$0.06804 | $0.07036 | $0.06659 | $3,384.64万 | $115.31亿 | -2.81% |
相关站点
共 40 个
Solana _数字货币市值
Aave _币种排行
LayerZero _比特币行情
StraitsX USD _币种排行
Avalanche _加密货币行情
Binance _数字货币市值
Injective _比特币行情
Ondo _比特币
First Digital _BTC行情
Polygon _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _比特币
Chainlink _币种排行
StraitsX USD _数字货币市值
RWUSD _比特币
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
BENQI _加密货币行情
Uniswap _数字货币市值
SNXXB _BTC行情
AMDB _比特币行情
Chainlink _比特币
莱特币 _数字货币市值
QQQB _BTC行情
QQQB _以太坊ETH价格
RWUSD _比特币
以太坊 _加密货币行情
Chainlink _币种排行
NBISB _币种排行
恒星币 _比特币
Uniswap _比特币行情
StraitsX USD _数字货币市值
Binance _比特币
Chainlink _比特币
Filecoin _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Prometeus _币种排行
BENQI _比特币
United Stables _以太坊ETH价格