24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0751
24H 成交量$47.93万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NILNillion
|
$0.05734 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | 0.19% |
| 645 |
CRWDBCRWDB
|
$230.15 | $230.51 | $217.80 | $9.15万 | — | 1.09% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.14 | $62.28 | $51.01 | $3,513.84万 | $6,451.91万 | 14.17% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | 0.00% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.47万 | $278.03万 | -0.90% |
| 352 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.94% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $761.45 | $700.17 | $1,884.43万 | $7,586.77万 | 4.45% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 172 |
EIGENEigenlayer
|
$0.1621 | $0.1641 | $0.1548 | $112.57万 | $3,838.62万 | 1.89% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.83万 | $2.87亿 | -0.79% |
| 59 |
PROMPrometeus
|
$4.859 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.76% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 521 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.23% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.42 | $385.74 | $370.78 | $347.66万 | $2,521.17万 | 1.90% |
| 487 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.37万 | $102.91万 | 1.05% |
| 674 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.57% |
| 18 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,505.89万 | $115.31亿 | -1.96% |
相关站点
共 40 个
QQQB _币种排行
币安币 _比特币行情
Shiba Inu _以太坊ETH价格
Filecoin _比特币
Solana _币种排行
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
StraitsX USD _数字货币市值
Ether.fi _比特币行情
Ethena _BTC行情
NBISB _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
Pepe _比特币
SOXSB _比特币行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
波场 _比特币
USD1 _加密货币行情
Prometeus _数字货币市值
Aptos _数字货币市值
BENQI _比特币
Injective _币种排行
Tether Gold _比特币
Aave _加密货币行情
LayerZero _以太坊ETH价格
大零币 _比特币行情
比特币 _币种排行
艾达币 _加密货币行情
QQQB _比特币
Caldera _数字货币市值
KORUB _加密货币行情
BEAMX _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币
BEB _数字货币市值
Injective _以太坊ETH价格
USD.AI _以太坊ETH价格
Hedera _比特币行情
ONEchain _以太坊ETH价格