24H 最高$0.00003986
24H 最低$0.00003843
今日开盘$0.00003933
24H 成交量$70.88万
流通市值$2.64亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NILNillion
|
$0.05719 | $0.05873 | $0.05545 | $124.43万 | $3,097.93万 | -0.31% |
| 645 |
CRWDBCRWDB
|
$229.42 | $230.49 | $217.80 | $9.15万 | — | 0.76% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.62 | $61.93 | $51.01 | $3,430.82万 | $6,451.91万 | 11.57% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,849.78万 | $1.77亿 | 0.00% |
| 516 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $20.95万 | $278.03万 | 0.30% |
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.40万 | $1.92亿 | -2.08% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.14 | $757.00 | $700.17 | $1,745.70万 | $7,586.77万 | 3.01% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 173 |
EIGENEigenlayer
|
$0.1618 | $0.1641 | $0.1548 | $112.03万 | $3,838.62万 | 2.08% |
| 105 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $231.11万 | $2.87亿 | -0.21% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $663.10万 | $9,832.61万 | -9.20% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 326 |
GLMGolem
|
$0.1029 | $0.1034 | $0.0982 | $45.40万 | $9,885.49万 | 2.19% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 506 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.86万 | $4,858.54万 | 0.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.2 | $384.92 | $370.78 | $353.71万 | $2,521.17万 | 1.80% |
| 453 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.26万 | $102.91万 | 1.53% |
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | 0.00% |
| 16 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,534.64万 | $115.31亿 | -1.88% |
相关站点
共 40 个
USD1 _币种排行
Caldera _比特币
PAX Gold _币种排行
SOXSB _比特币
PAX Gold _加密货币行情
Quant _比特币
Plasma _币种排行
LayerZero _币种排行
USDC _比特币
Aave _比特币
比特现金 _币种排行
AMDB _数字货币市值
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
Shiba Inu _币种排行
Holo _比特币
艾达币 _比特币行情
Internet _比特币
First Digital _加密货币行情
Pyth Network _比特币行情
Ethena _加密货币行情
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _比特币
Near Protocol _比特币行情
Wrapped _BTC行情
Shiba Inu _BTC行情
BitTensor _比特币
Render _币种排行
Holo _数字货币市值
Act I : The _比特币行情
BEAMX _以太坊ETH价格
Ondo _币种排行
BEB _BTC行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Artificial _加密货币行情
狗币 _比特币行情
Polygon _以太坊ETH价格
AMDB _BTC行情