NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$171.85
-5.03%
≈ ￥1134.21
(-$9.11)
更新于 2026-11-11 10:00:05
24H 最高$183.36
24H 最低$166.11
今日开盘$180.96
24H 成交量$6,813.10万
流通市值$5,274.46万
24H 涨跌额(-$9.11)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.0568 | $0.05873 | $0.05545 | $127.72万 | $3,097.93万 | -1.49% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $61.38 | $51.01 | $3,377.17万 | $6,451.91万 | 7.77% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.27万 | $1.77亿 | 0.01% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.31万 | $278.03万 | 0.00% |
| 355 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.30% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$746.02 | $752.99 | $700.17 | $1,711.19万 | $7,586.77万 | 2.38% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 175 |
EIGENEigenlayer
|
$0.1616 | $0.1641 | $0.1548 | $108.76万 | $3,838.62万 | 1.64% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.47万 | $2.87亿 | -0.39% |
| 56 |
PROMPrometeus
|
$4.842 | $5.63 | $4.82 | $707.78万 | $9,832.61万 | -10.33% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 340 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $42.03万 | $9,885.49万 | 1.69% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.91万 | $4,858.54万 | -0.45% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.72 | $384.92 | $370.78 | $357.30万 | $2,521.17万 | 1.47% |
| 454 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.07万 | $102.91万 | 1.84% |
| 672 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.28万 | $6,845.13万 | -0.58% |
| 17 |
DOGE狗币
|
$0.06828 | $0.07036 | $0.06659 | $3,460.86万 | $115.31亿 | -2.33% |
相关站点
共 40 个
EUR _加密货币行情
BEB _比特币
Sophon _数字货币市值
Injective _币种排行
恒星币 _以太坊ETH价格
Internet _币种排行
Aster _BTC行情
Particle _比特币行情
Ethena USDe _数字货币市值
BitTensor _比特币
USD1 _BTC行情
Pepe _币种排行
Particle _比特币
Particle _以太坊ETH价格
Aptos _币种排行
Worldcoin _比特币行情
Bubblemaps _币种排行
Avalanche _币种排行
Sophon _币种排行
QQQB _BTC行情
United Stables _币种排行
Binance _数字货币市值
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
Chainlink _比特币行情
NFPrompt _BTC行情
莱特币 _币种排行
Ether.fi _数字货币市值
USDC _比特币
Ethena _币种排行
KORUB _币种排行
CyberConnect _以太坊ETH价格
Holo _币种排行
TONToken _比特币行情
Holo _加密货币行情