24H 最高$48.26
24H 最低$43.41
今日开盘$45.47
24H 成交量$7.09万
流通市值—
24H 涨跌额($2.51)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NILNillion
|
$0.05537 | $0.05873 | $0.05506 | $130.37万 | $3,097.93万 | -2.76% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.39% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.64 | $64.92 | $51.01 | $4,988.68万 | $6,451.91万 | 17.61% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 502 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.58万 | $278.03万 | -0.61% |
| 366 |
COMPCompound
|
$20.11 | $20.42 | $19.69 | $37.68万 | $1.92亿 | -0.30% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.74 | $775.47 | $700.17 | $2,330.82万 | $7,586.77万 | 6.19% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 167 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $115.39万 | $3,838.62万 | 0.50% |
| 109 |
STRKStarknet
|
$0.03792 | $0.03934 | $0.03694 | $215.54万 | $2.87亿 | -1.15% |
| 61 |
PROMPrometeus
|
$4.912 | $5.47 | $4.57 | $688.98万 | $9,832.61万 | -5.90% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.72万 | $9,885.49万 | 0.99% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.45万 | $4,858.54万 | 1.14% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.06 | $389.22 | $370.78 | $359.90万 | $2,521.17万 | 2.67% |
| 447 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.39万 | $102.91万 | 0.23% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -0.87% |
| 18 |
DOGE狗币
|
$0.06813 | $0.06991 | $0.06659 | $3,446.50万 | $115.31亿 | -1.76% |