24H 最高$0.37
24H 最低$0.355
今日开盘$0.362
24H 成交量$20.63万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05745 | $0.05873 | $0.05545 | $127.60万 | $3,097.93万 | -0.69% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.85 | $61.16 | $51.01 | $3,278.25万 | $6,451.91万 | 8.93% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,749.00万 | $1.77亿 | 0.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | -0.30% |
| 355 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.74万 | $1.92亿 | -0.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.13 | $752.99 | $700.17 | $1,702.74万 | $7,586.77万 | 2.74% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 173 |
EIGENEigenlayer
|
$0.163 | $0.1641 | $0.1548 | $109.01万 | $3,838.62万 | 2.00% |
| 106 |
STRKStarknet
|
$0.03818 | $0.03934 | $0.03694 | $225.26万 | $2.87亿 | 0.16% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $720.62万 | $9,832.61万 | -7.15% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 342 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $41.87万 | $9,885.49万 | 1.58% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.59万 | $4,858.54万 | -0.23% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $384.92 | $370.78 | $355.45万 | $2,521.17万 | 1.52% |
| 456 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $27.00万 | $102.91万 | 2.79% |
| 672 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.29% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
相关站点
共 40 个
Avalanche _比特币
BENQI _以太坊ETH价格
Render _比特币行情
Filecoin _BTC行情
Render _以太坊ETH价格
Tether Gold _BTC行情
Plasma _加密货币行情
USD1 _数字货币市值
莱特币 _比特币
QQQB _币种排行
莱特币 _比特币行情
Ondo _比特币行情
BEB _比特币行情
THORChain _以太坊ETH价格
KORUB _比特币
Aster _加密货币行情
Bubblemaps _比特币行情
Aave _加密货币行情
Pump.fun _比特币
Gram _BTC行情
THORChain _币种排行
比特现金 _BTC行情
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _BTC行情
KORUB _币种排行
Official _以太坊ETH价格
Aptos _币种排行
BENQI _比特币行情
SOXSB _币种排行
Sui _加密货币行情
MegaETH _加密货币行情
Particle _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _币种排行
Midnight _比特币
莱特币 _比特币
Gram _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情