24H 最高$62.91
24H 最低$52.73
今日开盘$54.65
24H 成交量$84.42万
流通市值—
24H 涨跌额($7.80)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NILNillion
|
$0.05686 | $0.05873 | $0.05545 | $127.78万 | $3,097.93万 | -1.47% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.52% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.68 | $61.38 | $51.01 | $3,366.61万 | $6,451.91万 | 9.06% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,728.40万 | $1.77亿 | 0.00% |
| 511 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.33万 | $278.03万 | 0.00% |
| 355 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.88万 | $1.92亿 | -0.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$747.41 | $752.99 | $700.17 | $1,704.86万 | $7,586.77万 | 2.81% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 174 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $109.04万 | $3,838.62万 | 1.76% |
| 106 |
STRKStarknet
|
$0.03788 | $0.03934 | $0.03694 | $225.50万 | $2.87亿 | -0.34% |
| 56 |
PROMPrometeus
|
$4.858 | $5.63 | $4.82 | $724.42万 | $9,832.61万 | -6.92% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 340 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $42.08万 | $9,885.49万 | 1.68% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $22.01万 | $4,858.54万 | -0.67% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.43 | $384.92 | $370.78 | $357.03万 | $2,521.17万 | 1.67% |
| 455 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.06万 | $102.91万 | 1.96% |
| 672 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $5.27万 | $6,845.13万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06834 | $0.07036 | $0.06659 | $3,470.21万 | $115.31亿 | -2.29% |
相关站点
共 40 个
以太坊 _币种排行
艾达币 _比特币
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Hedera _BTC行情
THORChain _加密货币行情
SNXXB _比特币行情
USDC _数字货币市值
MegaETH _数字货币市值
MegaETH _比特币行情
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
达世币 _比特币行情
Injective _以太坊ETH价格
Binance _数字货币市值
SOXSB _加密货币行情
达世币 _币种排行
Midnight _BTC行情
Quant _比特币行情
恒星币 _比特币
恒星币 _比特币行情
BEB _数字货币市值
Gram _数字货币市值
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
Pyth Network _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _数字货币市值
Ondo _币种排行
Quant _BTC行情
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
CyberConnect _数字货币市值
Midnight _以太坊ETH价格
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Polkadot _以太坊ETH价格
Binance _数字货币市值
USD.AI _币种排行
SNXXB _比特币