24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01564
24H 成交量$96.38万
流通市值$715.19万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05696 | $0.059 | $0.05545 | $138.02万 | $3,097.93万 | -2.06% |
| 636 |
CRWDBCRWDB
|
$226.7 | $230.49 | $217.80 | $9.51万 | — | -1.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.56 | $59.69 | $51.01 | $3,176.18万 | $6,451.91万 | -0.79% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.07亿 | $1.77亿 | -0.01% |
| 485 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.43万 | $278.03万 | 0.61% |
| 306 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $48.85万 | $1.92亿 | -1.24% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.75 | $745.60 | $700.17 | $1,789.31万 | $7,586.77万 | -1.64% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 179 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $105.00万 | $3,838.62万 | -0.38% |
| 104 |
STRKStarknet
|
$0.0378 | $0.03934 | $0.03694 | $240.50万 | $2.87亿 | -1.84% |
| 56 |
PROMPrometeus
|
$4.896 | $5.63 | $4.84 | $752.39万 | $9,832.61万 | -6.06% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
GLMGolem
|
$0.101 | $0.1032 | $0.0982 | $19.82万 | $9,885.49万 | -2.04% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.79万 | $4,858.54万 | -1.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.28 | $370.78 | $352.12万 | $2,521.17万 | 0.10% |
| 474 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 1.06% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.15% |
| 18 |
DOGE狗币
|
$0.06805 | $0.07036 | $0.06659 | $3,384.32万 | $115.31亿 | -2.74% |
相关站点
共 40 个
USDC _加密货币行情
BEAMX _数字货币市值
MegaETH _比特币
Pyth Network _币种排行
Near Protocol _币种排行
Artificial _比特币
StraitsX USD _BTC行情
Filecoin _比特币
Polkadot _比特币
EUR _BTC行情
BitTensor _数字货币市值
Holo _比特币行情
TONToken _数字货币市值
达世币 _比特币
Render _加密货币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
币安币 _币种排行
BFUSD _比特币
以太坊 _比特币行情
波场 _数字货币市值
QQQB _加密货币行情
EUR _BTC行情
United Stables _比特币
Artificial _币种排行
TONToken _币种排行
CyberConnect _以太坊ETH价格
Binance _数字货币市值
Aave _BTC行情
Ondo _加密货币行情
Artificial _加密货币行情
Polygon _以太坊ETH价格
Official _BTC行情
StraitsX USD _比特币
Internet _BTC行情
Pump.fun _币种排行
Solana _数字货币市值
Act I : The _比特币行情
Ondo _以太坊ETH价格
Official _BTC行情