24H 最高$60.32
24H 最低$51.55
今日开盘$55.84
24H 成交量$733.41万
流通市值—
24H 涨跌额(-$4.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $127.52万 | $3,097.93万 | -1.35% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 355 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $39.73万 | $1.92亿 | -0.50% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$746.37 | $746.91 | $700.17 | $1,695.28万 | $7,586.77万 | 2.49% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 173 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $108.84万 | $3,838.62万 | 1.75% |
| 106 |
STRKStarknet
|
$0.0381 | $0.03934 | $0.03694 | $225.97万 | $2.87亿 | 0.13% |
| 56 |
PROMPrometeus
|
$4.847 | $5.63 | $4.82 | $720.25万 | $9,832.61万 | -7.69% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 342 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $41.81万 | $9,885.49万 | 0.79% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.69万 | $4,858.54万 | -0.23% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$383.89 | $384.00 | $370.78 | $345.77万 | $2,521.17万 | 1.41% |
| 457 |
GUNGunz
|
$0.001724 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 2.32% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.00% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,409.90万 | $115.31亿 | -1.95% |
相关站点
共 40 个
Solana _数字货币市值
QQQB _比特币
SOXSB _以太坊ETH价格
BitTensor _BTC行情
TQQQB _比特币
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Initia _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
BitTensor _比特币
Artificial _加密货币行情
Official _加密货币行情
币安币 _BTC行情
BENQI _比特币行情
Hedera _比特币
Pepe _数字货币市值
Avalanche _比特币
Sui _BTC行情
Worldcoin _比特币
Prometeus _比特币
波场 _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
AMDB _BTC行情
Pudgy Penguins _比特币
莱特币 _比特币行情
Solana _比特币
PAX Gold _BTC行情
USD.AI _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _币种排行
NBISB _数字货币市值
First Digital _币种排行
Aerodrome _比特币行情
USDC _BTC行情