24H 最高$2.13
24H 最低$1.96
今日开盘$2.093
24H 成交量$38.24万
流通市值$1,413.15万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.35 | $59.69 | $51.01 | $3,225.22万 | $6,451.91万 | 0.70% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.00% |
| 298 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $50.90万 | $1.92亿 | -1.87% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 178 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $105.57万 | $3,838.62万 | 0.44% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $241.85万 | $2.87亿 | -1.51% |
| 48 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $876.15万 | $9,832.61万 | -5.39% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,858.54万 | -1.55% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.71 | $380.28 | $370.78 | $364.14万 | $2,521.17万 | 0.35% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.01% |
| 18 |
DOGE狗币
|
$0.06801 | $0.07036 | $0.06659 | $3,388.29万 | $115.31亿 | -2.68% |
相关站点
共 40 个
KORUB _币种排行
Official _加密货币行情
Ethena _比特币行情
Sui _以太坊ETH价格
Ondo _币种排行
恒星币 _数字货币市值
United Stables _加密货币行情
波场 _数字货币市值
Uniswap _比特币行情
Bubblemaps _加密货币行情
币安币 _比特币行情
CyberConnect _BTC行情
TQQQB _币种排行
Initia _币种排行
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
EUR _以太坊ETH价格
Injective _BTC行情
MegaETH _以太坊ETH价格
Aave _数字货币市值
Quant _以太坊ETH价格
Internet _比特币
BFUSD _数字货币市值
狗币 _比特币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _币种排行
EUR _币种排行
Test _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _BTC行情
EUR _比特币行情
Worldcoin _比特币行情
USDC _比特币行情
Chainlink _数字货币市值
比特现金 _币种排行
Pump.fun _数字货币市值
KORUB _BTC行情
Pepe _加密货币行情
Midnight _数字货币市值