24H 最高$508.42
24H 最低$482.52
今日开盘$506.56
24H 成交量$6.47万
流通市值—
24H 涨跌额($1.86)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $127.98万 | $3,097.93万 | -1.86% |
| 642 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.03 | $59.69 | $51.01 | $3,216.04万 | $6,451.91万 | 2.82% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,704.16万 | $1.77亿 | 0.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.31万 | $278.03万 | 1.22% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.75万 | $1.92亿 | -0.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.22 | $745.60 | $700.17 | $1,689.40万 | $7,586.77万 | 0.93% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.75万 | $3,838.62万 | 1.38% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $232.11万 | $2.87亿 | -1.13% |
| 56 |
PROMPrometeus
|
$4.868 | $5.63 | $4.82 | $719.27万 | $9,832.61万 | -6.73% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 405 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $32.44万 | $9,885.49万 | -0.30% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.54万 | $4,858.54万 | -0.45% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.85 | $383.31 | $370.78 | $344.72万 | $2,521.17万 | 0.82% |
| 462 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $26.66万 | $102.91万 | 2.55% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.17万 | $6,845.13万 | -0.58% |
| 17 |
DOGE狗币
|
$0.06815 | $0.07036 | $0.06659 | $3,407.08万 | $115.31亿 | -2.60% |
相关站点
共 40 个
Pepe _币种排行
Worldcoin _比特币
币安币 _BTC行情
CyberConnect _币种排行
恒星币 _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Particle _BTC行情
波场 _数字货币市值
比特币 _数字货币市值
MegaETH _加密货币行情
币安币 _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
比特现金 _BTC行情
BENQI _比特币行情
Sophon _比特币
Binance _比特币行情
Hedera _加密货币行情
BEB _加密货币行情
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币
Sui _数字货币市值
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
波场 _以太坊ETH价格
NBISB _BTC行情
Polygon _BTC行情
THORChain _比特币行情
SOXSB _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
Internet _比特币
Solana _以太坊ETH价格
First Digital _数字货币市值
Official _加密货币行情