24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1605
24H 成交量$77.20万
流通市值$7,113.06万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $124.06万 | $3,097.93万 | 0.60% |
| 643 |
CRWDBCRWDB
|
$231.66 | $231.81 | $217.80 | $9.26万 | — | 0.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.44 | $62.85 | $51.01 | $3,612.29万 | $6,451.91万 | 12.10% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | 0.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.73万 | $278.03万 | -0.30% |
| 355 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.45 | $766.07 | $700.17 | $1,922.33万 | $7,586.77万 | 3.80% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $112.24万 | $3,838.62万 | 0.50% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $227.84万 | $2.87亿 | -1.98% |
| 60 |
PROMPrometeus
|
$4.781 | $5.59 | $4.77 | $655.74万 | $9,832.61万 | -13.48% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.32万 | $9,885.49万 | 0.30% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.69万 | $4,858.54万 | 0.23% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $386.94 | $370.78 | $361.06万 | $2,521.17万 | 2.32% |
| 470 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $25.42万 | $102.91万 | -1.10% |
| 673 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.34万 | $6,845.13万 | -1.86% |
| 18 |
DOGE狗币
|
$0.06829 | $0.07032 | $0.06659 | $3,386.30万 | $115.31亿 | -2.50% |
相关站点
共 40 个
BEAMX _BTC行情
Near Protocol _BTC行情
Quant _数字货币市值
Arbitrum _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
Sophon _币种排行
Tether Gold _比特币
Aster _数字货币市值
TQQQB _比特币
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Bubblemaps _比特币
比特现金 _币种排行
Render _BTC行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Act I : The _加密货币行情
Caldera _以太坊ETH价格
United Stables _BTC行情
Quant _比特币
Act I : The _币种排行
United Stables _比特币行情
以太坊 _比特币
币安币 _以太坊ETH价格
Solana _比特币
Solana _币种排行
QQQB _加密货币行情
Aave _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
Hedera _数字货币市值
KORUB _币种排行
United Stables _数字货币市值
Plasma _BTC行情
Solana _比特币
MegaETH _数字货币市值