24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05705 | $0.05873 | $0.05545 | $125.41万 | $3,097.93万 | 0.12% |
| 642 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.19万 | — | 1.01% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.69 | $62.28 | $51.01 | $3,600.07万 | $6,451.91万 | 12.08% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | 0.00% |
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.38万 | $278.03万 | -1.50% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.51 | $761.83 | $700.17 | $1,900.73万 | $7,586.77万 | 3.54% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.38万 | $3,838.62万 | 1.00% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.64% |
| 59 |
PROMPrometeus
|
$4.831 | $5.59 | $4.82 | $655.15万 | $9,832.61万 | -9.26% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 318 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.28万 | $9,885.49万 | 0.40% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $385.74 | $370.78 | $352.49万 | $2,521.17万 | 2.08% |
| 483 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $23.59万 | $102.91万 | -0.64% |
| 674 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -1.72% |
| 18 |
DOGE狗币
|
$0.06811 | $0.07036 | $0.06659 | $3,478.53万 | $115.31亿 | -2.74% |
相关站点
共 40 个
Polygon _比特币行情
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _加密货币行情
艾达币 _比特币
Gram _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _BTC行情
Plasma _比特币
Ethena USDe _以太坊ETH价格
Solana _比特币
ONEchain _比特币
USD.AI _币种排行
莱特币 _以太坊ETH价格
Prometeus _数字货币市值
Particle _BTC行情
Polygon _比特币
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Injective _比特币行情
Binance _BTC行情
Act I : The _BTC行情
Act I : The _币种排行
Initia _BTC行情
NFPrompt _比特币行情
Pyth Network _BTC行情
Particle _加密货币行情
Artificial _币种排行
USD1 _比特币行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
BENQI _比特币行情
Pepe _数字货币市值
Solana _比特币
Bubblemaps _币种排行
Ripple USD _数字货币市值
Ondo _比特币行情
Ethena _以太坊ETH价格