24H 最高$7.16
24H 最低$6.61
今日开盘$7.02
24H 成交量$4,516.75万
流通市值$40.75亿
24H 涨跌额(-$0.31)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05719 | $0.05873 | $0.05545 | $127.58万 | $3,097.93万 | -1.69% |
| 646 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $8.93万 | — | -0.51% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.22 | $59.69 | $51.01 | $3,213.38万 | $6,451.91万 | 6.21% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,727.81万 | $1.77亿 | 0.01% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.30% |
| 358 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $39.34万 | $1.92亿 | -0.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$742.22 | $745.60 | $700.17 | $1,685.08万 | $7,586.77万 | 1.78% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.84万 | $3,838.62万 | 1.51% |
| 105 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $230.16万 | $2.87亿 | -0.68% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $719.22万 | $9,832.61万 | -7.02% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 369 |
GLMGolem
|
$0.101 | $0.1034 | $0.0982 | $37.05万 | $9,885.49万 | -0.30% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $383.31 | $370.78 | $343.01万 | $2,521.17万 | 1.02% |
| 457 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $26.85万 | $102.91万 | 2.14% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 17 |
DOGE狗币
|
$0.06819 | $0.07036 | $0.06659 | $3,406.16万 | $115.31亿 | -2.42% |
相关站点
共 40 个
Worldcoin _加密货币行情
Render _比特币
Polygon _币种排行
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
BEAMX _币种排行
Internet _以太坊ETH价格
Pepe _比特币
Solana _数字货币市值
瑞波币 _比特币
CyberConnect _数字货币市值
Ethena USDe _BTC行情
Sophon _以太坊ETH价格
Gram _比特币
艾达币 _数字货币市值
狗币 _加密货币行情
Ethena _币种排行
Bubblemaps _比特币
Sophon _比特币行情
BENQI _币种排行
BEB _比特币行情
Internet _加密货币行情
Particle _币种排行
Pepe _加密货币行情
波场 _数字货币市值
Ondo _币种排行
Sophon _加密货币行情
Particle _以太坊ETH价格
BEAMX _加密货币行情
大零币 _币种排行
Uniswap _币种排行
Uniswap _比特币行情
Polkadot _比特币
KORUB _比特币
Particle _加密货币行情
Near Protocol _比特币行情
Official _加密货币行情
TQQQB _比特币行情
Hyperliquid _币种排行