24H 最高$8.38
24H 最低$8.14
今日开盘$8.28
24H 成交量$2.28万
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
NILNillion
|
$0.05744 | $0.05873 | $0.05545 | $124.92万 | $3,097.93万 | 0.86% |
| 644 |
CRWDBCRWDB
|
$230.52 | $230.52 | $217.80 | $9.18万 | — | 1.25% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.04 | $62.28 | $51.01 | $3,524.12万 | $6,451.91万 | 14.23% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 505 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.45万 | $278.03万 | -0.90% |
| 352 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $39.63万 | $1.92亿 | -0.80% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.14 | $761.83 | $700.17 | $1,889.19万 | $7,586.77万 | 4.37% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 172 |
EIGENEigenlayer
|
$0.162 | $0.1641 | $0.1548 | $112.60万 | $3,838.62万 | 2.21% |
| 106 |
STRKStarknet
|
$0.03783 | $0.03934 | $0.03694 | $231.72万 | $2.87亿 | -0.84% |
| 59 |
PROMPrometeus
|
$4.849 | $5.59 | $4.82 | $665.72万 | $9,832.61万 | -7.95% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 321 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $46.18万 | $9,885.49万 | 0.79% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 519 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.33万 | $4,858.54万 | -0.23% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $385.74 | $370.78 | $347.31万 | $2,521.17万 | 2.11% |
| 486 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.27万 | $102.91万 | 1.06% |
| 674 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.86% |
| 18 |
DOGE狗币
|
$0.06837 | $0.07036 | $0.06659 | $3,501.51万 | $115.31亿 | -1.92% |
相关站点
共 40 个
Aster _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
BFUSD _以太坊ETH价格
NFPrompt _比特币
Sui _币种排行
Particle _比特币行情
Binance _加密货币行情
Holo _比特币行情
Caldera _BTC行情
Tether Gold _币种排行
BitTensor _比特币
Arbitrum _以太坊ETH价格
Near Protocol _比特币
StraitsX USD _加密货币行情
NBISB _以太坊ETH价格
币安币 _加密货币行情
Sui _比特币行情
Aptos _BTC行情
Arbitrum _比特币
USD1 _BTC行情
比特现金 _比特币行情
BFUSD _以太坊ETH价格
KORUB _比特币
Official _数字货币市值
USD.AI _数字货币市值
Ripple USD _数字货币市值
Midnight _加密货币行情
RWUSD _数字货币市值
比特币 _比特币行情
Aptos _加密货币行情
Binance _币种排行
Official _BTC行情
SNXXB _比特币行情
LayerZero _比特币
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Wrapped _BTC行情
StraitsX USD _加密货币行情
BENQI _BTC行情