24H 最高$1,199.82
24H 最低$994.22
今日开盘$1165.85
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$102.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.0568 | $0.059 | $0.05545 | $139.21万 | $3,097.93万 | -2.19% |
| 644 |
CRWDBCRWDB
|
$226.99 | $230.49 | $217.80 | $8.53万 | — | -0.90% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.57 | $59.69 | $51.01 | $3,193.44万 | $6,451.91万 | 0.37% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 489 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $23.13万 | $278.03万 | 0.00% |
| 303 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.48% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.64 | $745.60 | $700.17 | $1,802.73万 | $7,586.77万 | -1.54% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 179 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $104.57万 | $3,838.62万 | -0.50% |
| 104 |
STRKStarknet
|
$0.03773 | $0.03934 | $0.03694 | $240.84万 | $2.87亿 | -1.82% |
| 51 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $778.22万 | $9,832.61万 | -3.59% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 527 |
GLMGolem
|
$0.1007 | $0.1032 | $0.0982 | $19.81万 | $9,885.49万 | -2.42% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $380.28 | $370.78 | $354.89万 | $2,521.17万 | 0.37% |
| 474 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.37万 | $102.91万 | 0.89% |
| 677 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.43% |
| 18 |
DOGE狗币
|
$0.06799 | $0.07036 | $0.06659 | $3,384.81万 | $115.31亿 | -2.73% |
相关站点
共 40 个
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
United Stables _币种排行
Aster _比特币行情
大零币 _BTC行情
达世币 _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Official _加密货币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _币种排行
KORUB _比特币
TONToken _币种排行
EUR _数字货币市值
达世币 _以太坊ETH价格
Holo _BTC行情
Ondo _比特币
SOXSB _比特币行情
牛来 _币种排行
AMDB _以太坊ETH价格
Filecoin _比特币
Test _加密货币行情
大零币 _BTC行情
ONEchain _比特币行情
MegaETH _数字货币市值
Sui _BTC行情
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
MegaETH _BTC行情
Quant _比特币行情
比特币 _比特币行情
TONToken _BTC行情
Polkadot _数字货币市值
Chainlink _BTC行情
Quant _比特币行情
Internet _以太坊ETH价格
Ethena USDe _币种排行