24H 最高$5.09
24H 最低$4.79
今日开盘$5.015
24H 成交量$166.29万
流通市值$7,885.89万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NILNillion
|
$0.05698 | $0.05873 | $0.05545 | $127.98万 | $3,097.93万 | -1.86% |
| 641 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.24万 | — | -0.35% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.03 | $59.69 | $51.01 | $3,216.04万 | $6,451.91万 | 2.82% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,704.16万 | $1.77亿 | 0.00% |
| 509 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.34万 | $278.03万 | 0.61% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.75万 | $1.92亿 | -0.75% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.22 | $745.60 | $700.17 | $1,689.40万 | $7,586.77万 | 0.93% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1641 | $0.1548 | $107.75万 | $3,838.62万 | 1.38% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $232.11万 | $2.87亿 | -1.13% |
| 56 |
PROMPrometeus
|
$4.868 | $5.63 | $4.82 | $719.27万 | $9,832.61万 | -6.73% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 402 |
GLMGolem
|
$0.1007 | $0.1034 | $0.0982 | $32.77万 | $9,885.49万 | -0.79% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.51万 | $4,858.54万 | -0.90% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.85 | $383.31 | $370.78 | $344.72万 | $2,521.17万 | 0.82% |
| 464 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $26.54万 | $102.91万 | 2.14% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.17万 | $6,845.13万 | -0.72% |
| 17 |
DOGE狗币
|
$0.06815 | $0.07036 | $0.06659 | $3,407.08万 | $115.31亿 | -2.60% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _币种排行
SNXXB _数字货币市值
RWUSD _加密货币行情
恒星币 _币种排行
Artificial _加密货币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
Pyth Network _比特币行情
Official _数字货币市值
比特现金 _以太坊ETH价格
KORUB _币种排行
LayerZero _加密货币行情
达世币 _比特币
Bubblemaps _币种排行
波场 _比特币
狗币 _比特币
Avalanche _加密货币行情
比特现金 _比特币
比特币 _加密货币行情
Render _数字货币市值
Chainlink _比特币
BitTensor _比特币行情
KORUB _数字货币市值
Hedera _BTC行情
BFUSD _加密货币行情
瑞波币 _数字货币市值
Tether Gold _比特币
以太坊 _比特币
Ether.fi _比特币行情
比特现金 _数字货币市值
Uniswap _比特币
Polygon _比特币行情
KORUB _数字货币市值
EUR _加密货币行情
Ether.fi _币种排行
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
币安币 _比特币行情
波场 _以太坊ETH价格